Historical Mutual Fund NAV of Nippon India Banking and Financial Services Fund IDCW IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 65.9767 |
| 24-09-2026 | 65.9213 |
| 23-09-2026 | 67.6837 |
| 22-09-2026 | 67.5497 |
| 21-09-2026 | 67.7443 |
| 18-09-2026 | 67.8733 |
| 17-09-2026 | 67.0974 |
| 16-09-2026 | 66.9035 |
| 15-09-2026 | 66.4633 |
| 11-09-2026 | 67.7577 |
| 10-09-2026 | 67.5542 |
| 09-09-2026 | 67.4592 |
| 08-09-2026 | 67.9234 |
| 07-09-2026 | 68.3441 |
| 04-09-2026 | 68.5253 |
| 03-09-2026 | 68.2392 |
| 02-09-2026 | 67.8205 |
| 01-09-2026 | 68.2041 |
| 31-08-2026 | 69.2207 |
| 28-08-2026 | 68.9696 |
| 27-08-2026 | 69.082 |
| 26-08-2026 | 69.5078 |
| 25-08-2026 | 69.1226 |
| 24-08-2026 | 68.6713 |
| 21-08-2026 | 68.9817 |
| 20-08-2026 | 68.7266 |
| 19-08-2026 | 68.0962 |
| 18-08-2026 | 68.3237 |
| 17-08-2026 | 68.4854 |
| 14-08-2026 | 68.3368 |
| 13-08-2026 | 68.63 |
| 12-08-2026 | 68.7894 |
| 11-08-2026 | 68.6391 |
| 10-08-2026 | 68.7569 |
| 07-08-2026 | 68.409 |
| 06-08-2026 | 69.0361 |
| 05-08-2026 | 68.866 |
| 04-08-2026 | 68.8592 |
| 03-08-2026 | 69.3708 |
| 31-07-2026 | 68.1273 |
| 30-07-2026 | 67.6932 |
| 29-07-2026 | 67.9664 |
| 28-07-2026 | 67.5816 |
| 27-07-2026 | 67.9021 |
| 24-07-2026 | 67.3395 |
| 23-07-2026 | 67.4583 |
| 22-07-2026 | 68.0434 |
| 21-07-2026 | 69.0536 |
| 20-07-2026 | 68.9951 |
| 17-07-2026 | 69.8239 |
| 16-07-2026 | 69.2684 |
| 15-07-2026 | 69.8093 |
| 14-07-2026 | 69.4499 |
| 13-07-2026 | 70.133 |
| 10-07-2026 | 69.9358 |
| 09-07-2026 | 68.9054 |
| 08-07-2026 | 68.3025 |
| 07-07-2026 | 69.9273 |
| 06-07-2026 | 69.9176 |
| 03-07-2026 | 69.5728 |
| 02-07-2026 | 69.5999 |
| 01-07-2026 | 69.2394 |
| 30-06-2026 | 68.5007 |
| 29-06-2026 | 68.5443 |
| 25-06-2026 | 68.8672 |
| 24-06-2026 | 68.8348 |
| 23-06-2026 | 67.9441 |
| 22-06-2026 | 68.5882 |
| 19-06-2026 | 68.3378 |
| 18-06-2026 | 68.3357 |
| 17-06-2026 | 67.8081 |
| 16-06-2026 | 67.6365 |
| 15-06-2026 | 67.3482 |
| 12-06-2026 | 66.2967 |
| 11-06-2026 | 64.4207 |
| 10-06-2026 | 64.6632 |
| 09-06-2026 | 64.8883 |
| 08-06-2026 | 63.9223 |
| 05-06-2026 | 64.6769 |
| 04-06-2026 | 64.5728 |
| 03-06-2026 | 64.5166 |
| 02-06-2026 | 64.6003 |
| 01-06-2026 | 64.7722 |
| 29-05-2026 | 65.6409 |
| 27-05-2026 | 66.5994 |
| 26-05-2026 | 66.9569 |
| 25-05-2026 | 67.1444 |
| 22-05-2026 | 65.9164 |
| 21-05-2026 | 65.411 |
| 20-05-2026 | 65.4688 |
| 19-05-2026 | 65.4324 |
| 18-05-2026 | 65.2088 |
| 15-05-2026 | 65.4961 |
| 14-05-2026 | 65.8506 |
| 13-05-2026 | 65.2428 |
| 12-05-2026 | 65.3476 |
| 11-05-2026 | 66.7989 |
| 08-05-2026 | 67.6041 |
| 07-05-2026 | 68.0467 |
| 06-05-2026 | 67.7713 |
| 05-05-2026 | 66.2235 |
| 04-05-2026 | 66.3432 |
| 30-04-2026 | 65.9855 |
| 29-04-2026 | 66.7848 |
| 28-04-2026 | 66.7628 |
| 27-04-2026 | 67.3655 |
| 24-04-2026 | 67.0674 |
| 23-04-2026 | 67.655 |
| 22-04-2026 | 68.4449 |
| 21-04-2026 | 68.7501 |
| 20-04-2026 | 67.8612 |
| 17-04-2026 | 67.9243 |
| 16-04-2026 | 67.2525 |
| 15-04-2026 | 67.2148 |
| 13-04-2026 | 66.2112 |
| 10-04-2026 | 66.3851 |
| 09-04-2026 | 65.0703 |
| 08-04-2026 | 65.7267 |
| 07-04-2026 | 62.2821 |
| 06-04-2026 | 62.1214 |
| 02-04-2026 | 60.9077 |
| 01-04-2026 | 60.8961 |
| 31-03-2026 | 59.8049 |
| 30-03-2026 | 59.8077 |
| 27-03-2026 | 61.8689 |
| 25-03-2026 | 63.4551 |
| 24-03-2026 | 62.1389 |
| 23-03-2026 | 60.8198 |
| 20-03-2026 | 63.0293 |
| 19-03-2026 | 63.3046 |
| 18-03-2026 | 65.5669 |
| 17-03-2026 | 64.8201 |
| 16-03-2026 | 64.3915 |
| 13-03-2026 | 63.676 |
| 12-03-2026 | 64.8528 |
| 11-03-2026 | 65.7023 |
| 10-03-2026 | 66.9827 |
| 09-03-2026 | 65.8749 |
| 06-03-2026 | 67.284 |
| 05-03-2026 | 68.5519 |
| 04-03-2026 | 68.1927 |
| 02-03-2026 | 69.4851 |
| 27-02-2026 | 70.2826 |
| 26-02-2026 | 71.4298 |
| 25-02-2026 | 71.4409 |
| 24-02-2026 | 71.1713 |
| 23-02-2026 | 71.6927 |
| 20-02-2026 | 71.2192 |
| 19-02-2026 | 71.0165 |
| 18-02-2026 | 71.8362 |
| 17-02-2026 | 71.5196 |
| 16-02-2026 | 71.3088 |
| 13-02-2026 | 70.6398 |
| 12-02-2026 | 71.327 |
| 11-02-2026 | 71.1269 |
| 10-02-2026 | 71.0253 |
| 09-02-2026 | 70.837 |
| 06-02-2026 | 70.0534 |
| 05-02-2026 | 70.1709 |
| 04-02-2026 | 70.5573 |
| 03-02-2026 | 70.2534 |
| 02-02-2026 | 68.4644 |
| 30-01-2026 | 69.567 |
| 29-01-2026 | 69.8955 |
| 28-01-2026 | 69.6171 |
| 27-01-2026 | 68.8617 |
| 23-01-2026 | 68.1995 |
| 22-01-2026 | 74.7343 |
| 21-01-2026 | 74.3779 |
| 20-01-2026 | 75.1889 |
| 19-01-2026 | 76.2531 |
| 16-01-2026 | 76.4548 |
| 14-01-2026 | 75.8658 |
| 13-01-2026 | 75.7396 |
| 12-01-2026 | 75.5627 |
| 09-01-2026 | 75.4399 |
| 08-01-2026 | 76.1824 |
| 07-01-2026 | 76.7656 |
| 06-01-2026 | 76.9947 |
| 05-01-2026 | 76.5782 |
| 02-01-2026 | 76.4213 |
| 01-01-2026 | 75.8164 |
| 31-12-2025 | 75.6643 |
| 30-12-2025 | 74.9824 |
| 29-12-2025 | 74.9152 |
| 26-12-2025 | 75.1968 |
| 24-12-2025 | 75.5073 |
| 23-12-2025 | 75.5975 |
| 22-12-2025 | 75.5389 |
| 19-12-2025 | 75.2221 |
| 18-12-2025 | 74.7722 |
| 17-12-2025 | 74.5171 |
| 16-12-2025 | 74.8864 |
| 15-12-2025 | 75.7362 |
| 12-12-2025 | 75.8937 |
| 11-12-2025 | 75.5492 |
| 10-12-2025 | 75.2515 |
| 09-12-2025 | 75.5254 |
| 08-12-2025 | 75.4782 |
| 05-12-2025 | 76.2486 |
| 04-12-2025 | 75.5893 |
| 03-12-2025 | 75.5567 |
| 02-12-2025 | 75.7233 |
| 01-12-2025 | 76.1833 |
| 28-11-2025 | 76.1612 |
| 27-11-2025 | 76.323 |
| 26-11-2025 | 76.2859 |
| 25-11-2025 | 75.317 |
| 24-11-2025 | 75.2162 |
| 21-11-2025 | 75.3829 |
| 20-11-2025 | 76.0371 |
| 19-11-2025 | 75.6855 |
| 18-11-2025 | 75.5554 |
| 17-11-2025 | 75.7856 |
| 14-11-2025 | 75.1402 |
| 13-11-2025 | 74.9814 |
| 12-11-2025 | 74.7989 |
| 11-11-2025 | 74.4561 |
| 10-11-2025 | 74.5908 |
| 07-11-2025 | 74.507 |
| 06-11-2025 | 73.9108 |
| 04-11-2025 | 74.3177 |
| 03-11-2025 | 74.5651 |
| 31-10-2025 | 73.9527 |
| 30-10-2025 | 74.4161 |
| 29-10-2025 | 74.9356 |
| 28-10-2025 | 74.8686 |
| 27-10-2025 | 74.8191 |
| 24-10-2025 | 74.3888 |
| 23-10-2025 | 74.5606 |
| 20-10-2025 | 74.3824 |
| 17-10-2025 | 74.0431 |
| 16-10-2025 | 73.8377 |
| 15-10-2025 | 73.4461 |
| 14-10-2025 | 72.7063 |
| 13-10-2025 | 72.8484 |
| 10-10-2025 | 72.4488 |
| 09-10-2025 | 72.0949 |
| 08-10-2025 | 71.8277 |
| 07-10-2025 | 72.2012 |
| 06-10-2025 | 72.2228 |
| 03-10-2025 | 71.5881 |
| 01-10-2025 | 71.4133 |
| 30-09-2025 | 70.5835 |
| 29-09-2025 | 70.4982 |
| 26-09-2025 | 70.4008 |
| 25-09-2025 | 71.2552 |
| 24-09-2025 | 71.5658 |
| 23-09-2025 | 71.9301 |
| 22-09-2025 | 71.7765 |
| 19-09-2025 | 71.8784 |
| 18-09-2025 | 72.0691 |
| 17-09-2025 | 71.7133 |
| 16-09-2025 | 71.4845 |
| 15-09-2025 | 71.2519 |
| 12-09-2025 | 70.9792 |
| 11-09-2025 | 70.6255 |
| 10-09-2025 | 70.5143 |
| 09-09-2025 | 69.8177 |
| 08-09-2025 | 69.6595 |
| 05-09-2025 | 69.5857 |
| 04-09-2025 | 69.4363 |
| 03-09-2025 | 69.547 |
| 02-09-2025 | 69.1439 |
| 01-09-2025 | 69.4497 |
| 29-08-2025 | 68.7651 |
| 28-08-2025 | 69.1351 |
| 26-08-2025 | 69.9414 |
| 25-08-2025 | 71.0232 |
| 22-08-2025 | 71.171 |
| 21-08-2025 | 71.7317 |
| 20-08-2025 | 71.655 |
| 19-08-2025 | 71.821 |
| 18-08-2025 | 71.7635 |
| 14-08-2025 | 70.8296 |
| 13-08-2025 | 70.6532 |
| 12-08-2025 | 70.4106 |
| 11-08-2025 | 70.7072 |
| 08-08-2025 | 70.181 |
| 07-08-2025 | 70.7453 |
| 06-08-2025 | 70.5279 |
| 05-08-2025 | 70.5703 |
| 04-08-2025 | 70.7699 |
| 01-08-2025 | 70.5295 |
| 31-07-2025 | 71.3504 |
| 30-07-2025 | 71.6852 |
| 29-07-2025 | 71.6669 |
| 28-07-2025 | 71.7096 |
| 25-07-2025 | 72.4347 |
| 24-07-2025 | 73.2121 |
| 23-07-2025 | 73.645 |
| 22-07-2025 | 73.2388 |
| 21-07-2025 | 73.2595 |
| 18-07-2025 | 72.5166 |
| 17-07-2025 | 73.167 |
| 16-07-2025 | 73.508 |
| 15-07-2025 | 73.4261 |
| 14-07-2025 | 73.1362 |
| 11-07-2025 | 73.0955 |
| 10-07-2025 | 73.4817 |
| 09-07-2025 | 73.4502 |
| 08-07-2025 | 73.3861 |
| 07-07-2025 | 73.1457 |
| 04-07-2025 | 73.398 |
| 03-07-2025 | 73.329 |
| 02-07-2025 | 73.6978 |
| 01-07-2025 | 74.3557 |
| 30-06-2025 | 74.4341 |
| 27-06-2025 | 74.4564 |
| 26-06-2025 | 74.0742 |
| 25-06-2025 | 73.283 |
| 24-06-2025 | 73.0867 |
| 23-06-2025 | 72.503 |
| 20-06-2025 | 72.5068 |
| 19-06-2025 | 71.6058 |
| 18-06-2025 | 72.1918 |
| 17-06-2025 | 72.1884 |
| 16-06-2025 | 72.5016 |
| 13-06-2025 | 71.8788 |
| 12-06-2025 | 72.4256 |
| 11-06-2025 | 73.0659 |
| 10-06-2025 | 73.3236 |
| 09-06-2025 | 73.6049 |
| 06-06-2025 | 72.9409 |
| 05-06-2025 | 71.4852 |
| 04-06-2025 | 71.2849 |
| 03-06-2025 | 71.2892 |
| 02-06-2025 | 71.7458 |
| 30-05-2025 | 71.4587 |
| 29-05-2025 | 71.3778 |
| 28-05-2025 | 71.2853 |
| 27-05-2025 | 71.1634 |
| 26-05-2025 | 71.3565 |
| 23-05-2025 | 71.1267 |
| 22-05-2025 | 70.3409 |
| 21-05-2025 | 70.5862 |
| 20-05-2025 | 70.2289 |
| 19-05-2025 | 70.9484 |
| 16-05-2025 | 70.7446 |
| 15-05-2025 | 70.5504 |
| 14-05-2025 | 69.8463 |
| 13-05-2025 | 69.6824 |
| 12-05-2025 | 70.3261 |
| 09-05-2025 | 67.8556 |
| 08-05-2025 | 69.0177 |
| 07-05-2025 | 69.6262 |
| 06-05-2025 | 68.9887 |
| 05-05-2025 | 69.9255 |
| 02-05-2025 | 69.7709 |
| 30-04-2025 | 69.8752 |
| 29-04-2025 | 70.5297 |
| 28-04-2025 | 70.3912 |
| 25-04-2025 | 69.8169 |
| 24-04-2025 | 70.6929 |
| 23-04-2025 | 70.7809 |
| 22-04-2025 | 70.9555 |
| 21-04-2025 | 70.6047 |
| 17-04-2025 | 69.1296 |
| 16-04-2025 | 67.7218 |
| 15-04-2025 | 66.8713 |
| 11-04-2025 | 65.1276 |
| 09-04-2025 | 64.1394 |
| 08-04-2025 | 64.4878 |
| 07-04-2025 | 63.2821 |
| 04-04-2025 | 65.4905 |
| 03-04-2025 | 65.7827 |
| 02-04-2025 | 65.6615 |
| 01-04-2025 | 65.0383 |
| 31-03-2025 | 65.9557 |
| 28-03-2025 | 65.9647 |
| 27-03-2025 | 65.999 |
| 26-03-2025 | 65.4018 |
| 25-03-2025 | 66.0576 |
| 24-03-2025 | 66.1225 |
| 21-03-2025 | 64.9507 |
| 20-03-2025 | 64.09 |
| 19-03-2025 | 63.6257 |
| 18-03-2025 | 62.953 |
| 17-03-2025 | 61.7675 |
| 13-03-2025 | 61.2687 |
| 12-03-2025 | 61.4519 |
| 11-03-2025 | 61.3033 |
| 10-03-2025 | 61.7547 |
| 07-03-2025 | 62.0678 |
| 06-03-2025 | 62.2205 |
| 05-03-2025 | 61.8123 |
| 04-03-2025 | 61.5669 |
| 03-03-2025 | 61.499 |
| 28-02-2025 | 62.0067 |
| 27-02-2025 | 62.6371 |
| 25-02-2025 | 62.189 |
| 24-02-2025 | 62.1324 |
| 21-02-2025 | 62.5798 |
| 20-02-2025 | 62.8277 |
| 19-02-2025 | 63.0877 |
| 18-02-2025 | 62.5384 |
| 17-02-2025 | 62.6898 |
| 14-02-2025 | 62.6251 |
| 13-02-2025 | 63.2044 |
| 12-02-2025 | 62.9415 |
| 11-02-2025 | 62.7238 |
| 10-02-2025 | 63.6781 |
| 07-02-2025 | 64.3243 |
| 06-02-2025 | 69.9572 |
| 05-02-2025 | 70.0615 |
| 04-02-2025 | 69.7273 |
| 03-02-2025 | 68.4526 |
| 31-01-2025 | 68.6725 |
| 30-01-2025 | 68.2428 |
| 29-01-2025 | 68.0951 |
| 28-01-2025 | 67.1895 |
| 27-01-2025 | 66.3365 |
| 24-01-2025 | 66.9592 |
| 23-01-2025 | 67.4758 |
| 22-01-2025 | 67.5639 |
| 21-01-2025 | 67.4805 |
| 20-01-2025 | 68.6594 |
| 17-01-2025 | 67.8353 |
| 16-01-2025 | 68.7059 |
| 15-01-2025 | 67.9092 |
| 14-01-2025 | 67.7892 |
| 13-01-2025 | 66.9903 |
| 10-01-2025 | 67.9883 |
| 09-01-2025 | 69.0192 |
| 08-01-2025 | 69.4846 |
| 07-01-2025 | 70.0465 |
| 06-01-2025 | 69.5717 |
| 03-01-2025 | 70.8082 |
| 02-01-2025 | 71.3862 |
| 01-01-2025 | 70.2963 |
| 31-12-2024 | 69.9723 |
| 30-12-2024 | 70.2564 |
| 27-12-2024 | 70.3742 |
| 26-12-2024 | 70.2431 |
| 24-12-2024 | 70.2121 |
| 23-12-2024 | 70.2593 |
| 20-12-2024 | 69.7789 |
| 19-12-2024 | 71.0406 |
| 18-12-2024 | 71.6979 |
| 17-12-2024 | 72.524 |
| 16-12-2024 | 73.4626 |
| 13-12-2024 | 73.4071 |
| 12-12-2024 | 73.1189 |
| 11-12-2024 | 73.3571 |
| 10-12-2024 | 73.4856 |
| 09-12-2024 | 73.4185 |
| 06-12-2024 | 73.3291 |
| 05-12-2024 | 73.3413 |
| 04-12-2024 | 72.8683 |
| 03-12-2024 | 72.1086 |
| 02-12-2024 | 71.4136 |
| 29-11-2024 | 71.4727 |
| 28-11-2024 | 71.3155 |
| 27-11-2024 | 71.957 |
| 26-11-2024 | 71.587 |
| 25-11-2024 | 71.475 |
| 22-11-2024 | 70.472 |
| 21-11-2024 | 69.583 |
| 19-11-2024 | 69.9374 |
| 18-11-2024 | 69.4979 |
| 14-11-2024 | 69.5329 |
| 13-11-2024 | 69.3112 |
| 12-11-2024 | 70.7828 |
| 11-11-2024 | 71.6195 |
| 08-11-2024 | 71.5362 |
| 07-11-2024 | 71.9241 |
| 06-11-2024 | 72.3892 |
| 05-11-2024 | 72.3349 |
| 04-11-2024 | 71.1902 |
| 31-10-2024 | 71.7947 |
| 30-10-2024 | 71.8898 |
| 29-10-2024 | 72.4025 |
| 28-10-2024 | 71.0019 |
| 25-10-2024 | 70.8136 |
| 24-10-2024 | 71.9954 |
| 23-10-2024 | 71.9375 |
| 22-10-2024 | 71.5411 |
| 21-10-2024 | 72.6664 |
| 18-10-2024 | 72.9187 |
| 17-10-2024 | 72.0112 |
| 16-10-2024 | 72.8581 |
| 15-10-2024 | 72.825 |
| 14-10-2024 | 72.5802 |
| 11-10-2024 | 71.8339 |
| 10-10-2024 | 72.2097 |
| 09-10-2024 | 71.7994 |
| 08-10-2024 | 71.5507 |
| 07-10-2024 | 70.9237 |
| 04-10-2024 | 72.2984 |
| 03-10-2024 | 73.0434 |
| 01-10-2024 | 74.6742 |
| 30-09-2024 | 74.5314 |
| 27-09-2024 | 75.5418 |
| 26-09-2024 | 76.2141 |
| 25-09-2024 | 75.7989 |
| 24-09-2024 | 75.6188 |
| 23-09-2024 | 75.8768 |
| 20-09-2024 | 75.4193 |
| 19-09-2024 | 74.4059 |
| 18-09-2024 | 74.2281 |
| 17-09-2024 | 73.5466 |
| 16-09-2024 | 73.471 |
| 13-09-2024 | 73.3685 |
| 12-09-2024 | 73.0352 |
| 11-09-2024 | 72.092 |
| 10-09-2024 | 72.4042 |
| 09-09-2024 | 72.4348 |
| 06-09-2024 | 72.0419 |
| 05-09-2024 | 72.8147 |
| 04-09-2024 | 72.552 |
| 03-09-2024 | 72.7693 |
| 02-09-2024 | 72.2569 |
| 30-08-2024 | 71.7799 |
| 29-08-2024 | 71.4366 |
| 28-08-2024 | 71.4519 |
| 27-08-2024 | 71.6348 |
| 26-08-2024 | 71.2125 |
| 23-08-2024 | 70.8893 |
| 22-08-2024 | 70.8625 |
| 21-08-2024 | 70.7214 |
| 20-08-2024 | 70.5708 |
| 19-08-2024 | 69.5508 |
| 16-08-2024 | 69.7227 |
| 14-08-2024 | 68.6978 |
| 13-08-2024 | 68.6237 |
| 12-08-2024 | 69.6094 |
| 09-08-2024 | 69.5549 |
| 08-08-2024 | 68.9085 |
| 07-08-2024 | 68.663 |
| 06-08-2024 | 67.9824 |
| 05-08-2024 | 68.666 |
| 02-08-2024 | 70.5323 |
| 01-08-2024 | 70.8418 |
| 31-07-2024 | 70.7969 |
| 30-07-2024 | 70.4835 |
| 29-07-2024 | 70.4261 |
| 26-07-2024 | 70.5031 |
| 25-07-2024 | 69.8665 |
| 24-07-2024 | 70.1496 |
| 23-07-2024 | 70.0666 |
| 22-07-2024 | 70.6211 |
| 19-07-2024 | 70.5717 |
| 18-07-2024 | 71.392 |
| 16-07-2024 | 71.096 |
| 15-07-2024 | 71.1087 |
| 12-07-2024 | 70.7552 |
| 11-07-2024 | 70.7482 |
| 10-07-2024 | 70.6471 |
| 09-07-2024 | 70.6771 |
| 08-07-2024 | 70.5336 |
| 05-07-2024 | 70.6746 |
| 04-07-2024 | 71.0015 |
| 03-07-2024 | 71.0941 |
| 02-07-2024 | 70.1309 |
| 01-07-2024 | 70.6929 |
| 28-06-2024 | 69.9312 |
| 27-06-2024 | 70.1222 |
| 26-06-2024 | 70.1532 |
| 25-06-2024 | 69.9547 |
| 24-06-2024 | 69.0361 |
| 21-06-2024 | 69.1087 |
| 20-06-2024 | 69.2856 |
| 19-06-2024 | 68.9741 |
| 18-06-2024 | 68.2474 |
| 14-06-2024 | 67.7929 |
| 13-06-2024 | 67.4066 |
| 12-06-2024 | 67.2153 |
| 11-06-2024 | 66.8488 |
| 10-06-2024 | 66.8578 |
| 07-06-2024 | 66.6771 |
| 06-06-2024 | 65.8974 |
| 05-06-2024 | 65.2153 |
| 04-06-2024 | 62.5479 |
| 03-06-2024 | 67.2923 |
| 31-05-2024 | 64.9941 |
| 30-05-2024 | 64.7942 |
| 29-05-2024 | 65.0745 |
| 28-05-2024 | 65.9642 |
| 27-05-2024 | 65.999 |
| 24-05-2024 | 65.8705 |
| 23-05-2024 | 65.6891 |
| 22-05-2024 | 64.7805 |
| 21-05-2024 | 65.0116 |
| 17-05-2024 | 65.2515 |
| 16-05-2024 | 65.0519 |
| 15-05-2024 | 64.5002 |
| 14-05-2024 | 64.594 |
| 13-05-2024 | 64.361 |
| 10-05-2024 | 64.0883 |
| 09-05-2024 | 63.7581 |
| 08-05-2024 | 64.6759 |
| 07-05-2024 | 64.9116 |
| 06-05-2024 | 65.6464 |
| 03-05-2024 | 65.9612 |
| 02-05-2024 | 66.3719 |
| 30-04-2024 | 66.2053 |
| 29-04-2024 | 66.0279 |
| 26-04-2024 | 64.9357 |
| 25-04-2024 | 65.3777 |
| 24-04-2024 | 64.9439 |
| 23-04-2024 | 64.8764 |
| 22-04-2024 | 64.6167 |
| 19-04-2024 | 63.9089 |
| 18-04-2024 | 63.501 |
| 16-04-2024 | 64.0619 |
| 15-04-2024 | 64.3066 |
| 12-04-2024 | 65.3273 |
| 10-04-2024 | 65.8365 |
| 09-04-2024 | 65.6588 |
| 08-04-2024 | 65.5587 |
| 05-04-2024 | 65.3736 |
| 04-04-2024 | 64.7552 |
| 03-04-2024 | 64.4664 |
| 02-04-2024 | 64.2785 |
| 01-04-2024 | 64.2455 |
| 31-03-2024 | 63.6355 |
| 28-03-2024 | 63.6445 |
| 27-03-2024 | 63.0976 |
| 26-03-2024 | 62.809 |
| 22-03-2024 | 62.9468 |
| 21-03-2024 | 62.6883 |
| 20-03-2024 | 61.9594 |
| 19-03-2024 | 62.0759 |
| 18-03-2024 | 62.4041 |
| 15-03-2024 | 62.5836 |
| 14-03-2024 | 62.7584 |
| 13-03-2024 | 62.6764 |
| 12-03-2024 | 63.6612 |
| 11-03-2024 | 64.0136 |
| 07-03-2024 | 64.5176 |
| 06-03-2024 | 64.5606 |
| 05-03-2024 | 64.3014 |
| 04-03-2024 | 64.3731 |
| 01-03-2024 | 64.1155 |
| 29-02-2024 | 63.0036 |
| 28-02-2024 | 62.793 |
| 27-02-2024 | 63.5735 |
| 26-02-2024 | 63.5866 |
| 23-02-2024 | 63.7226 |
| 22-02-2024 | 63.7887 |
| 21-02-2024 | 63.7795 |
| 20-02-2024 | 63.9409 |
| 19-02-2024 | 63.5695 |
| 16-02-2024 | 68.9581 |
| 15-02-2024 | 68.4585 |
| 14-02-2024 | 68.1408 |
| 13-02-2024 | 67.6911 |
| 12-02-2024 | 67.0616 |
| 09-02-2024 | 68.0925 |
| 08-02-2024 | 67.7282 |
| 07-02-2024 | 68.4207 |
| 06-02-2024 | 67.714 |
| 05-02-2024 | 67.4905 |
| 02-02-2024 | 67.7124 |
| 01-02-2024 | 68.0238 |
| 31-01-2024 | 67.8017 |
| 30-01-2024 | 66.9845 |
| 29-01-2024 | 66.9568 |
| 25-01-2024 | 66.1246 |
| 24-01-2024 | 66.3023 |
| 23-01-2024 | 65.8788 |
| 19-01-2024 | 67.3908 |
| 18-01-2024 | 66.9423 |
| 17-01-2024 | 67.3049 |
| 16-01-2024 | 69.301 |
| 15-01-2024 | 69.6228 |
| 12-01-2024 | 69.2324 |
| 11-01-2024 | 69.0114 |
| 10-01-2024 | 68.8727 |
| 09-01-2024 | 68.8348 |
| 08-01-2024 | 68.8968 |
| 05-01-2024 | 69.8624 |
| 04-01-2024 | 69.5759 |
| 03-01-2024 | 68.7541 |
| 02-01-2024 | 68.7074 |
| 01-01-2024 | 69.0765 |
| 29-12-2023 | 68.8971 |
| 28-12-2023 | 69.0052 |
| 27-12-2023 | 68.7883 |
| 26-12-2023 | 68.091 |
| 22-12-2023 | 68.0567 |
| 21-12-2023 | 68.3381 |
| 20-12-2023 | 67.8745 |
| 19-12-2023 | 69.0843 |
| 18-12-2023 | 69.2543 |
| 15-12-2023 | 69.4666 |
| 14-12-2023 | 69.1699 |
| 13-12-2023 | 68.3645 |
| 12-12-2023 | 68.238 |
| 11-12-2023 | 68.0339 |
| 08-12-2023 | 68.0398 |
| 07-12-2023 | 67.6896 |
| 06-12-2023 | 67.599 |
| 05-12-2023 | 67.6872 |
| 04-12-2023 | 67.1859 |
| 01-12-2023 | 65.4871 |
| 30-11-2023 | 64.88 |
| 29-11-2023 | 64.6988 |
| 28-11-2023 | 63.7408 |
| 24-11-2023 | 63.5196 |
| 23-11-2023 | 63.3141 |
| 22-11-2023 | 63.2988 |
| 21-11-2023 | 63.5696 |
| 20-11-2023 | 63.3191 |
| 17-11-2023 | 63.3533 |
| 16-11-2023 | 64.0228 |
| 15-11-2023 | 64.1506 |
| 13-11-2023 | 63.5277 |
| 10-11-2023 | 63.3797 |
| 09-11-2023 | 63.0461 |
| 08-11-2023 | 62.9546 |
| 07-11-2023 | 63.0154 |
| 06-11-2023 | 62.8573 |
| 03-11-2023 | 62.5377 |
| 02-11-2023 | 62.0298 |
| 01-11-2023 | 61.5191 |
| 31-10-2023 | 61.7786 |
| 30-10-2023 | 61.8218 |
| 27-10-2023 | 61.4758 |
| 26-10-2023 | 60.5974 |
| 25-10-2023 | 61.0508 |
| 23-10-2023 | 61.5326 |
| 20-10-2023 | 62.4636 |
| 19-10-2023 | 62.4884 |
| 18-10-2023 | 62.6705 |
| 17-10-2023 | 63.2181 |
| 16-10-2023 | 62.877 |
| 13-10-2023 | 62.8628 |
| 12-10-2023 | 63.2774 |
| 11-10-2023 | 63.1233 |
| 10-10-2023 | 62.8617 |
| 09-10-2023 | 62.0658 |
| 06-10-2023 | 62.7302 |
| 05-10-2023 | 62.4333 |
| 04-10-2023 | 62.051 |
| 03-10-2023 | 62.8982 |
| 29-09-2023 | 62.8342 |
| 27-09-2023 | 62.7998 |
| 26-09-2023 | 62.5516 |
| 25-09-2023 | 62.6567 |
| 22-09-2023 | 62.6273 |
| 21-09-2023 | 62.5528 |
| 20-09-2023 | 63.2243 |
| 18-09-2023 | 63.9009 |
| 15-09-2023 | 64.1378 |
| 14-09-2023 | 63.7574 |
| 13-09-2023 | 63.5756 |
| 12-09-2023 | 63.0173 |
| 11-09-2023 | 63.7398 |
| 08-09-2023 | 63.0609 |
| 07-09-2023 | 62.4641 |
| 06-09-2023 | 61.7987 |
| 05-09-2023 | 61.9121 |
| 04-09-2023 | 62.0653 |
| 01-09-2023 | 61.7893 |
| 31-08-2023 | 61.238 |
| 30-08-2023 | 61.3816 |
| 29-08-2023 | 61.5388 |
| 28-08-2023 | 61.3766 |
| 25-08-2023 | 61.0414 |
| 24-08-2023 | 61.2103 |
| 23-08-2023 | 61.2122 |
| 22-08-2023 | 60.6795 |
| 21-08-2023 | 60.5667 |
| 18-08-2023 | 60.3717 |
| 17-08-2023 | 60.4907 |
| 16-08-2023 | 60.4844 |
| 14-08-2023 | 60.69 |
| 11-08-2023 | 60.8549 |
| 10-08-2023 | 61.3147 |
| 09-08-2023 | 61.6072 |
| 08-08-2023 | 61.7153 |
| 07-08-2023 | 61.0986 |
| 04-08-2023 | 60.9663 |
| 03-08-2023 | 60.4457 |
| 02-08-2023 | 61.0189 |
| 01-08-2023 | 62.0045 |
| 31-07-2023 | 62.1105 |
| 28-07-2023 | 61.8373 |
| 27-07-2023 | 61.9755 |
| 26-07-2023 | 62.2677 |
| 25-07-2023 | 61.8534 |
| 24-07-2023 | 61.9146 |
| 21-07-2023 | 61.6958 |
| 20-07-2023 | 61.8673 |
| 19-07-2023 | 61.3448 |
| 18-07-2023 | 61.0055 |
| 17-07-2023 | 61.2137 |
| 14-07-2023 | 60.7235 |
| 13-07-2023 | 60.4441 |
| 12-07-2023 | 60.5624 |
| 11-07-2023 | 60.5691 |
| 10-07-2023 | 60.5417 |
| 07-07-2023 | 60.7114 |
| 06-07-2023 | 61.1677 |
| 05-07-2023 | 60.9371 |
| 04-07-2023 | 60.9577 |
| 03-07-2023 | 60.8706 |
| 30-06-2023 | 60.3651 |
| 28-06-2023 | 59.7808 |
| 27-06-2023 | 59.477 |
| 26-06-2023 | 58.5391 |
| 23-06-2023 | 58.4241 |
| 22-06-2023 | 58.8278 |
| 21-06-2023 | 59.0779 |
| 20-06-2023 | 58.8564 |
| 19-06-2023 | 58.6018 |
| 16-06-2023 | 58.6456 |
| 15-06-2023 | 57.8902 |
| 14-06-2023 | 58.4625 |
| 13-06-2023 | 58.6836 |
| 12-06-2023 | 58.413 |
| 09-06-2023 | 58.3126 |
| 08-06-2023 | 58.3743 |
| 07-06-2023 | 58.7201 |
| 06-06-2023 | 58.3268 |
| 05-06-2023 | 58.1086 |
| 02-06-2023 | 57.7578 |
| 01-06-2023 | 57.6618 |
| 31-05-2023 | 57.6787 |
| 30-05-2023 | 57.9815 |
| 29-05-2023 | 57.6918 |
| 26-05-2023 | 57.2566 |
| 25-05-2023 | 56.8187 |
| 24-05-2023 | 56.8248 |
| 23-05-2023 | 56.9355 |
| 22-05-2023 | 56.7766 |
| 19-05-2023 | 56.6893 |
| 18-05-2023 | 56.5436 |
| 17-05-2023 | 56.561 |
| 16-05-2023 | 56.7248 |
| 15-05-2023 | 56.6781 |
| 12-05-2023 | 56.154 |
| 11-05-2023 | 56.0118 |
| 10-05-2023 | 55.617 |
| 09-05-2023 | 55.2472 |
| 08-05-2023 | 55.3142 |
| 05-05-2023 | 54.528 |
| 04-05-2023 | 55.6685 |
| 03-05-2023 | 54.8463 |
| 02-05-2023 | 54.8798 |
| 28-04-2023 | 54.5565 |
| 27-04-2023 | 54.2925 |
| 26-04-2023 | 54.2138 |
| 25-04-2023 | 53.9387 |
| 24-04-2023 | 53.8658 |
| 21-04-2023 | 53.2414 |
| 20-04-2023 | 53.4769 |
| 19-04-2023 | 53.366 |
| 18-04-2023 | 53.6421 |
| 17-04-2023 | 53.5375 |
| 13-04-2023 | 53.3263 |
| 12-04-2023 | 52.8909 |
| 11-04-2023 | 52.7385 |
| 10-04-2023 | 52.4606 |
| 06-04-2023 | 52.573 |
| 05-04-2023 | 52.1733 |
| 03-04-2023 | 52.0775 |
| 31-03-2023 | 51.6606 |
| 29-03-2023 | 50.8304 |
| 28-03-2023 | 50.2324 |
| 27-03-2023 | 50.2049 |
| 24-03-2023 | 50.3953 |
| 23-03-2023 | 51.1074 |
| 22-03-2023 | 51.415 |
| 21-03-2023 | 51.1246 |
| 20-03-2023 | 50.3622 |
| 17-03-2023 | 50.9114 |
| 16-03-2023 | 50.4168 |
| 15-03-2023 | 50.4557 |
| 14-03-2023 | 50.824 |
| 13-03-2023 | 51.1459 |
| 10-03-2023 | 52.4839 |
| 09-03-2023 | 53.3632 |
| 08-03-2023 | 53.7641 |
| 06-03-2023 | 53.5581 |
| 03-03-2023 | 53.4323 |
| 02-03-2023 | 52.4625 |
| 01-03-2023 | 52.676 |
| 28-02-2023 | 52.0676 |
| 27-02-2023 | 52.0055 |
| 24-02-2023 | 51.7844 |
| 23-02-2023 | 51.8847 |
| 22-02-2023 | 51.6631 |
| 21-02-2023 | 52.2986 |
| 20-02-2023 | 52.4564 |
| 17-02-2023 | 52.6824 |
| 16-02-2023 | 53.3555 |
| 15-02-2023 | 53.3958 |
| 14-02-2023 | 53.1532 |
| 13-02-2023 | 53.002 |
| 10-02-2023 | 58.3532 |
| 09-02-2023 | 58.198 |
| 08-02-2023 | 58.0395 |
| 07-02-2023 | 57.4609 |
| 06-02-2023 | 57.558 |
| 03-02-2023 | 57.5137 |
| 02-02-2023 | 56.6555 |
| 01-02-2023 | 56.6254 |
| 31-01-2023 | 57.7287 |
| 30-01-2023 | 57.2617 |
| 27-01-2023 | 57.2483 |
| 25-01-2023 | 58.7898 |
| 24-01-2023 | 60.1708 |
| 23-01-2023 | 60.4117 |
| 20-01-2023 | 60.0439 |
| 19-01-2023 | 60.0731 |
| 18-01-2023 | 60.1198 |
| 17-01-2023 | 59.8977 |
| 16-01-2023 | 60.0346 |
| 13-01-2023 | 60.3412 |
| 12-01-2023 | 59.9155 |
| 11-01-2023 | 60.0327 |
| 10-01-2023 | 59.9321 |
| 09-01-2023 | 60.4922 |
| 06-01-2023 | 60.0772 |
| 05-01-2023 | 60.6393 |
| 04-01-2023 | 60.7887 |
| 03-01-2023 | 61.2843 |
| 02-01-2023 | 60.8785 |
| 30-12-2022 | 60.4629 |
| 29-12-2022 | 60.619 |
| 28-12-2022 | 60.1623 |
| 27-12-2022 | 60.1335 |
| 26-12-2022 | 59.6557 |
| 23-12-2022 | 57.9303 |
| 22-12-2022 | 59.4243 |
| 21-12-2022 | 59.9254 |
| 20-12-2022 | 60.8949 |
| 19-12-2022 | 61.1461 |
| 16-12-2022 | 60.5594 |
| 15-12-2022 | 61.1837 |
| 14-12-2022 | 61.8226 |
| 13-12-2022 | 61.6379 |
| 12-12-2022 | 60.9183 |
| 09-12-2022 | 60.7719 |
| 08-12-2022 | 61.1055 |
| 07-12-2022 | 60.3591 |
| 06-12-2022 | 60.5448 |
| 05-12-2022 | 60.6184 |
| 02-12-2022 | 60.4552 |
| 01-12-2022 | 60.5047 |
| 30-11-2022 | 60.3008 |
| 29-11-2022 | 59.9004 |
| 28-11-2022 | 59.8495 |
| 25-11-2022 | 59.6559 |
| 24-11-2022 | 59.2134 |
| 23-11-2022 | 58.6305 |
| 22-11-2022 | 58.3741 |
| 21-11-2022 | 58.2511 |
| 18-11-2022 | 58.5589 |
| 17-11-2022 | 58.6171 |
| 16-11-2022 | 58.6525 |
| 15-11-2022 | 58.767 |
| 14-11-2022 | 58.4833 |
| 11-11-2022 | 58.508 |
| 10-11-2022 | 57.7768 |
| 09-11-2022 | 58.3323 |
| 07-11-2022 | 58.2939 |
| 04-11-2022 | 57.5981 |
| 03-11-2022 | 57.7249 |
| 02-11-2022 | 57.6143 |
| 01-11-2022 | 57.9981 |
| 31-10-2022 | 57.9919 |
| 28-10-2022 | 57.6934 |
| 27-10-2022 | 58.1604 |
| 25-10-2022 | 57.7645 |
| 21-10-2022 | 57.4163 |
| 20-10-2022 | 57.0382 |
| 19-10-2022 | 57.1667 |
| 18-10-2022 | 57.079 |
| 17-10-2022 | 56.3887 |
| 14-10-2022 | 55.8632 |
| 13-10-2022 | 55.3106 |
| 12-10-2022 | 55.9047 |
| 11-10-2022 | 55.3615 |
| 10-10-2022 | 56.0167 |
| 07-10-2022 | 56.1657 |
| 06-10-2022 | 56.1208 |
| 04-10-2022 | 55.9092 |
| 03-10-2022 | 54.3859 |
| 30-09-2022 | 55.2339 |
| 29-09-2022 | 53.9432 |
| 28-09-2022 | 53.9101 |
| 27-09-2022 | 54.6585 |
| 26-09-2022 | 54.7193 |
| 23-09-2022 | 56.3128 |
| 22-09-2022 | 57.8703 |
| 21-09-2022 | 58.4159 |
| 20-09-2022 | 58.8891 |
| 19-09-2022 | 58.2145 |
| 16-09-2022 | 58.008 |
| 15-09-2022 | 58.6787 |
| 14-09-2022 | 58.75 |
| 13-09-2022 | 58.0491 |
| 12-09-2022 | 57.6928 |
| 09-09-2022 | 57.5293 |
| 08-09-2022 | 57.3887 |
| 07-09-2022 | 56.4596 |
| 06-09-2022 | 56.5241 |
| 05-09-2022 | 56.5496 |
| 02-09-2022 | 55.9946 |
| 01-09-2022 | 55.8821 |
| 30-08-2022 | 56.0651 |
| 29-08-2022 | 54.5716 |
| 26-08-2022 | 55.4265 |
| 25-08-2022 | 55.3892 |
| 24-08-2022 | 55.1649 |
| 23-08-2022 | 54.6064 |
| 22-08-2022 | 54.0993 |
| 19-08-2022 | 55.0233 |
| 18-08-2022 | 56.0449 |
| 17-08-2022 | 56.0054 |
| 16-08-2022 | 55.5527 |
| 12-08-2022 | 55.2759 |
| 11-08-2022 | 54.9947 |
| 10-08-2022 | 54.1694 |
| 08-08-2022 | 54.1139 |
| 05-08-2022 | 53.8459 |
| 04-08-2022 | 53.7163 |
| 03-08-2022 | 54.1349 |
| 02-08-2022 | 54.3383 |
| 01-08-2022 | 54.2142 |
| 29-07-2022 | 53.8201 |
| 28-07-2022 | 53.4232 |
| 27-07-2022 | 52.672 |
| 26-07-2022 | 52.2478 |
| 25-07-2022 | 52.562 |
| 22-07-2022 | 52.5872 |
| 21-07-2022 | 51.9468 |
| 20-07-2022 | 51.4141 |
| 19-07-2022 | 51.0703 |
| 18-07-2022 | 50.4927 |
| 15-07-2022 | 49.5517 |
| 14-07-2022 | 49.4618 |
| 13-07-2022 | 49.7772 |
| 12-07-2022 | 50.2173 |
| 11-07-2022 | 50.5536 |
| 08-07-2022 | 50.021 |
| 07-07-2022 | 49.7767 |
| 06-07-2022 | 48.9156 |
| 05-07-2022 | 48.3641 |
| 04-07-2022 | 48.4768 |
| 01-07-2022 | 47.881 |
| 30-06-2022 | 47.4521 |
| 29-06-2022 | 47.4577 |
| 28-06-2022 | 47.9313 |
| 27-06-2022 | 48.0091 |
| 24-06-2022 | 47.5013 |
| 23-06-2022 | 46.6937 |
| 22-06-2022 | 46.2884 |
| 21-06-2022 | 46.7812 |
| 20-06-2022 | 45.6912 |
| 17-06-2022 | 46.0466 |
| 16-06-2022 | 46.1867 |
| 15-06-2022 | 47.2254 |
| 14-06-2022 | 47.263 |
| 13-06-2022 | 47.4502 |
| 10-06-2022 | 49.0401 |
| 09-06-2022 | 49.6608 |
| 08-06-2022 | 49.536 |
| 07-06-2022 | 49.52 |
| 06-06-2022 | 49.9364 |
| 03-06-2022 | 49.9872 |
| 02-06-2022 | 50.4773 |
| 01-06-2022 | 50.3531 |
| 31-05-2022 | 50.2501 |
| 30-05-2022 | 50.4112 |
| 27-05-2022 | 49.6544 |
| 26-05-2022 | 49.1355 |
| 25-05-2022 | 47.9923 |
| 24-05-2022 | 48.2241 |
| 23-05-2022 | 48.449 |
| 20-05-2022 | 48.7574 |
| 19-05-2022 | 47.78 |
| 18-05-2022 | 48.9164 |
| 17-05-2022 | 48.897 |
| 16-05-2022 | 47.7878 |
| 13-05-2022 | 47.0559 |
| 12-05-2022 | 47.5543 |
| 11-05-2022 | 48.8164 |
| 10-05-2022 | 48.868 |
| 09-05-2022 | 48.906 |
| 06-05-2022 | 49.2771 |
| 05-05-2022 | 50.3985 |
| 04-05-2022 | 50.5609 |
| 02-05-2022 | 52.1146 |
| 29-04-2022 | 52.3307 |
| 28-04-2022 | 52.9315 |
| 27-04-2022 | 52.3087 |
| 26-04-2022 | 52.751 |
| 25-04-2022 | 52.0788 |
| 22-04-2022 | 52.4824 |
| 21-04-2022 | 53.2899 |
| 20-04-2022 | 52.3532 |
| 19-04-2022 | 52.4272 |
| 18-04-2022 | 53.1008 |
| 13-04-2022 | 54.131 |
| 12-04-2022 | 54.1914 |
| 11-04-2022 | 54.2249 |
| 08-04-2022 | 54.4315 |
| 07-04-2022 | 54.0529 |
| 06-04-2022 | 54.0403 |
| 05-04-2022 | 54.3594 |
| 04-04-2022 | 54.9069 |
| 01-04-2022 | 53.1843 |
| 31-03-2022 | 52.0121 |
| 30-03-2022 | 52.0139 |
| 29-03-2022 | 51.4072 |
| 28-03-2022 | 51.1186 |
| 25-03-2022 | 51.0849 |
| 24-03-2022 | 51.1861 |
| 23-03-2022 | 51.7618 |
| 22-03-2022 | 51.9578 |
| 21-03-2022 | 51.5823 |
| 17-03-2022 | 52.0343 |
| 16-03-2022 | 50.8681 |
| 15-03-2022 | 49.7406 |
| 14-03-2022 | 50.1053 |
| 11-03-2022 | 49.2515 |
| 10-03-2022 | 49.0576 |
| 09-03-2022 | 48.2281 |
| 08-03-2022 | 47.3588 |
| 07-03-2022 | 46.6865 |
| 04-03-2022 | 48.7121 |
| 03-03-2022 | 49.5573 |
| 02-03-2022 | 50.1315 |
| 28-02-2022 | 50.837 |
| 25-02-2022 | 50.8472 |
| 24-02-2022 | 49.2002 |
| 23-02-2022 | 52.1115 |
| 22-02-2022 | 52.0811 |
| 21-02-2022 | 52.6763 |
| 18-02-2022 | 52.7113 |
| 17-02-2022 | 52.7265 |
| 16-02-2022 | 53.1644 |
| 15-02-2022 | 53.3999 |
| 14-02-2022 | 51.7792 |
| 11-02-2022 | 56.549 |
| 10-02-2022 | 57.3989 |
| 09-02-2022 | 56.7577 |
| 08-02-2022 | 55.9775 |
| 07-02-2022 | 55.9624 |
| 04-02-2022 | 56.6993 |
| 03-02-2022 | 57.2224 |
| 02-02-2022 | 57.7347 |
| 01-02-2022 | 56.7877 |
| 31-01-2022 | 56.4806 |
| 28-01-2022 | 55.7524 |
| 27-01-2022 | 55.7973 |
| 25-01-2022 | 55.3055 |
| 24-01-2022 | 54.0469 |
| 21-01-2022 | 55.3719 |
| 20-01-2022 | 55.9725 |
| 19-01-2022 | 56.0385 |
| 18-01-2022 | 56.1055 |
| 17-01-2022 | 56.3944 |
| 14-01-2022 | 56.437 |
| 13-01-2022 | 56.4972 |
| 12-01-2022 | 56.4145 |
| 11-01-2022 | 56.0646 |
| 10-01-2022 | 56.0682 |
| 07-01-2022 | 54.996 |
| 06-01-2022 | 54.8239 |
| 05-01-2022 | 54.7832 |
| 04-01-2022 | 54.0229 |
| 03-01-2022 | 53.4908 |
| 31-12-2021 | 52.2724 |
| 30-12-2021 | 51.8422 |
| 29-12-2021 | 51.9237 |
| 28-12-2021 | 51.8103 |
| 27-12-2021 | 51.5527 |
| 24-12-2021 | 51.5073 |
| 23-12-2021 | 52.0833 |
| 22-12-2021 | 51.6094 |
| 21-12-2021 | 51.0874 |
| 20-12-2021 | 50.7994 |
| 17-12-2021 | 52.4646 |
| 16-12-2021 | 53.8878 |
| 15-12-2021 | 54.2526 |
| 14-12-2021 | 54.694 |
| 13-12-2021 | 54.8301 |
| 10-12-2021 | 54.7627 |
| 09-12-2021 | 54.6466 |
| 08-12-2021 | 54.8841 |
| 07-12-2021 | 53.9648 |
| 06-12-2021 | 52.953 |
| 03-12-2021 | 53.6506 |
| 02-12-2021 | 53.7808 |
| 01-12-2021 | 53.2789 |
| 30-11-2021 | 52.2705 |
| 29-11-2021 | 52.4067 |
| 26-11-2021 | 53.0648 |
| 25-11-2021 | 54.9877 |
| 24-11-2021 | 55.1384 |
| 23-11-2021 | 54.8071 |
| 22-11-2021 | 54.481 |
| 18-11-2021 | 56.0274 |
| 17-11-2021 | 56.6293 |
| 16-11-2021 | 56.7891 |
| 15-11-2021 | 57.2119 |
| 12-11-2021 | 57.3175 |
| 11-11-2021 | 57.008 |
| 10-11-2021 | 57.6131 |
| 09-11-2021 | 58.0156 |
| 08-11-2021 | 57.9888 |
| 03-11-2021 | 57.5337 |
| 02-11-2021 | 57.8841 |
| 01-11-2021 | 57.3563 |
| 29-10-2021 | 56.6749 |
| 28-10-2021 | 57.2555 |
| 27-10-2021 | 58.7433 |
| 26-10-2021 | 58.967 |
| 25-10-2021 | 58.6852 |
| 22-10-2021 | 57.9623 |
| 21-10-2021 | 57.6418 |
| 20-10-2021 | 57.3634 |
| 19-10-2021 | 57.6386 |
| 18-10-2021 | 58.3989 |
| 14-10-2021 | 57.8534 |
| 13-10-2021 | 57.1659 |
| 12-10-2021 | 56.8088 |
| 11-10-2021 | 56.3427 |
| 08-10-2021 | 55.8014 |
| 07-10-2021 | 55.6959 |
| 06-10-2021 | 55.1956 |
| 05-10-2021 | 55.6897 |
| 04-10-2021 | 55.472 |
| 01-10-2021 | 54.8313 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
